Applied Optoelectronics (bStoc

AAOIB · 美元计价

$49.91

≈ ￥329.406

0.22% ($0.11)

更新于 2026-11-07 17:35:03

24H 最高

$51.94

24H 最低

$45.26

今日开盘

$49.8

24H 成交量

$139.02万

流通市值

$636.67万

24H 涨跌额

($0.11)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$39.41

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
40	LTC莱特币	$52.26	$53.50	$52.10	$833.71万	$41.21亿	-1.21%
463	NEWTNewton Protocol	$0.04004	$0.04134	$0.03998	$19.93万	$877.20万	-1.72%
426	RERE	$0.3007	$0.3158	$0.3007	$23.98万	$4,915.14万	-1.44%
80	TIACelestia	$0.4431	$0.4494	$0.4188	$303.44万	$4.38亿	5.55%
402	CChainbase	$0.0758	$0.0794	$0.0748	$27.32万	$1,217.72万	0.66%
648	SPELLSpell	$0.0000733	$0.0000755	$0.000073	$6.03万	$1,277.65万	-1.48%
293	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$328.18万	-3.00%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
92	ZAMAZama	$0.06978	$0.07211	$0.06815	$226.63万	$1.81亿	-2.27%
267	1000CAT1000CAT	$0.001696	$0.001773	$0.001672	$49.27万	—	0.65%
392	ARMBArm (bStocks Tokenized Stock)	$174.59	$181.24	$169.89	$28.18万	$186.67万	-2.29%
425	GGravity (by Galxe)	$0.00309	$0.00318	$0.00305	$24.20万	$2,272.59万	-1.28%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
424	CRDOBCRDOB	$122.14	$126.16	$114.89	$24.24万	—	-2.14%
654	CTKShentu	$0.0849	$0.0874	$0.0847	$5.57万	$1,429.59万	-2.41%
493	BABYBabylon	$0.01114	$0.01167	$0.01112	$17.83万	$358.39万	-2.96%
306	SUPERSuperVerse	$0.1652	$0.1755	$0.1631	$40.30万	$1.12亿	-5.71%
508	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
387	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%