Advanced Micro Devices (bStock

AMDB · 美元计价

$448.12

≈ ￥2957.59

10.21% ($41.51)

更新于 2026-11-07 06:50:01

24H 最高

$460.23

24H 最低

$400.23

今日开盘

$406.61

24H 成交量

$243.00万

流通市值

$672.73万

24H 涨跌额

($41.51)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$399.91

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
51	LTC莱特币	$52.74	$53.50	$51.07	$973.76万	$41.21亿	1.80%
565	NEWTNewton Protocol	$0.04055	$0.04134	$0.03912	$15.13万	$877.20万	1.71%
417	RERE	$0.3078	$0.3158	$0.2924	$29.25万	$4,915.14万	4.13%
68	TIACelestia	$0.4363	$0.4494	$0.3381	$495.43万	$4.38亿	5.80%
161	CChainbase	$0.079	$0.0792	$0.0692	$115.57万	$1,217.72万	7.92%
672	SPELLSpell	$0.0000739	$0.0000755	$0.0000707	$6.79万	$1,277.65万	2.93%
325	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$328.18万	-3.00%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
90	ZAMAZama	$0.06948	$0.07211	$0.06732	$292.49万	$1.81亿	1.62%
190	1000CAT1000CAT	$0.001716	$0.00179	$0.001672	$88.33万	—	0.53%
304	ARMBArm (bStocks Tokenized Stock)	$174	$181.24	$162.84	$46.06万	$186.67万	5.05%
368	GGravity (by Galxe)	$0.00308	$0.00318	$0.00302	$35.90万	$2,272.59万	0.33%
266	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
383	CRDOBCRDOB	$121.34	$126.16	$110.39	$33.95万	—	7.29%
659	CTKShentu	$0.085	$0.0891	$0.0805	$7.99万	$1,429.59万	3.66%
390	BABYBabylon	$0.01136	$0.0118	$0.01118	$33.57万	$358.39万	-1.13%
315	SUPERSuperVerse	$0.1681	$0.1787	$0.1677	$43.37万	$1.12亿	-5.03%
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
418	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%