BitMine Immersion Technologies

BMNRB · 美元计价

$18.92

≈ ￥124.872

-1.36% (-$0.26)

更新于 2026-11-07 18:20:02

24H 最高

$19.23

24H 最低

$18.28

今日开盘

$19.18

24H 成交量

$331.30万

流通市值

$1,077.32万

24H 涨跌额

(-$0.26)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
40	LTC莱特币	$52.17	$53.50	$52.10	$842.05万	$41.21亿	-1.47%
440	NEWTNewton Protocol	$0.03946	$0.04134	$0.03939	$22.72万	$877.20万	-4.25%
420	RERE	$0.3005	$0.3158	$0.2996	$25.60万	$4,915.14万	-2.18%
80	TIACelestia	$0.4428	$0.4494	$0.4236	$302.74万	$4.38亿	4.14%
408	CChainbase	$0.0753	$0.0794	$0.0748	$27.12万	$1,217.72万	-0.40%
648	SPELLSpell	$0.0000732	$0.0000755	$0.000073	$6.02万	$1,277.65万	-2.14%
293	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$328.18万	-3.00%
238	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
98	ZAMAZama	$0.06941	$0.07211	$0.06815	$197.43万	$1.81亿	-2.07%
281	1000CAT1000CAT	$0.001688	$0.001773	$0.001675	$45.49万	—	-0.94%
401	ARMBArm (bStocks Tokenized Stock)	$173.84	$181.24	$169.89	$27.57万	$186.67万	-2.15%
425	GGravity (by Galxe)	$0.00309	$0.00318	$0.00305	$24.76万	$2,272.59万	-1.28%
244	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
439	CRDOBCRDOB	$121.83	$126.16	$114.89	$22.81万	—	-1.56%
655	CTKShentu	$0.0846	$0.0874	$0.0845	$5.34万	$1,429.59万	-2.42%
500	BABYBabylon	$0.0111	$0.01167	$0.01108	$17.17万	$358.39万	-4.39%
304	SUPERSuperVerse	$0.1645	$0.1755	$0.1631	$39.95万	$1.12亿	-6.05%
508	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
388	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%