CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-07 11:35:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
43	LTC莱特币	$52.19	$53.50	$51.96	$897.29万	$41.21亿	-0.06%
554	NEWTNewton Protocol	$0.04127	$0.04134	$0.03997	$13.99万	$877.20万	2.97%
430	RERE	$0.3063	$0.3158	$0.3017	$24.73万	$4,915.14万	-0.26%
85	TIACelestia	$0.434	$0.4494	$0.4152	$273.54万	$4.38亿	3.36%
241	CChainbase	$0.076	$0.0794	$0.0727	$58.70万	$1,217.72万	0.66%
665	SPELLSpell	$0.0000732	$0.0000755	$0.0000728	$6.12万	$1,277.65万	0.14%
303	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$328.18万	-3.00%
250	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
84	ZAMAZama	$0.06845	$0.07211	$0.06783	$274.52万	$1.81亿	-1.51%
225	1000CAT1000CAT	$0.001747	$0.001773	$0.001672	$63.91万	—	0.12%
351	ARMBArm (bStocks Tokenized Stock)	$173.99	$181.24	$169.89	$34.80万	$186.67万	0.52%
401	GGravity (by Galxe)	$0.00307	$0.00318	$0.00306	$28.66万	$2,272.59万	-1.29%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
413	CRDOBCRDOB	$121.05	$126.16	$114.89	$27.48万	—	2.26%
652	CTKShentu	$0.0851	$0.0891	$0.0838	$7.09万	$1,429.59万	1.07%
417	BABYBabylon	$0.0112	$0.01179	$0.0112	$26.41万	$358.39万	-4.27%
298	SUPERSuperVerse	$0.1656	$0.1773	$0.1656	$42.58万	$1.12亿	-6.07%
512	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
399	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%