SynFutures

F · 美元计价

$0.002415

≈ ￥0.015939

-1.03% (-$0.00)

更新于 2026-11-10 22:55:02

24H 最高

$0.002472

24H 最低

$0.002346

今日开盘

$0.00244

24H 成交量

$9.48万

流通市值

$1,299.07万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00230132

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
40	LTC莱特币	$51.4	$52.27	$50.51	$1,202.31万	$40.60亿	-1.23%
576	NEWTNewton Protocol	$0.03806	$0.03867	$0.03708	$13.38万	$829.53万	-0.34%
201	RERE	$0.2936	$0.3028	$0.2846	$84.13万	$4,809.60万	-0.61%
109	TIACelestia	$0.4341	$0.4421	$0.4222	$215.82万	$4.32亿	0.12%
586	CChainbase	$0.0748	$0.0757	$0.0733	$12.15万	$1,202.98万	-0.53%
647	SPELLSpell	$0.0000711	$0.0000738	$0.0000696	$7.93万	$1,258.10万	-1.52%
336	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
273	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
124	ZAMAZama	$0.06646	$0.06927	$0.06556	$166.84万	$1.75亿	-2.65%
249	1000CAT1000CAT	$0.001655	$0.001695	$0.001586	$64.92万	—	-1.31%
400	ARMBArm (bStocks Tokenized Stock)	$183.78	$190.16	$178.62	$30.69万	$186.67万	0.73%
372	GGravity (by Galxe)	$0.00309	$0.00311	$0.00299	$35.35万	$2,243.41万	0.00%
279	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
520	CRDOBCRDOB	$134.27	$136.68	$127.08	$18.57万	—	1.68%
672	CTKShentu	$0.0826	$0.0842	$0.0805	$4.71万	$1,391.20万	-0.72%
298	BABYBabylon	$0.01018	$0.01061	$0.00994	$49.29万	$358.39万	-1.83%
262	SUPERSuperVerse	$0.1622	$0.1631	$0.1576	$59.49万	$1.06亿	0.93%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
420	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%