Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-07 06:25:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.49万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
53	LTC莱特币	$52.89	$53.50	$51.07	$918.66万	$41.21亿	1.89%
564	NEWTNewton Protocol	$0.04044	$0.04134	$0.03912	$15.15万	$877.20万	1.33%
414	RERE	$0.3073	$0.3158	$0.2924	$29.55万	$4,915.14万	4.17%
68	TIACelestia	$0.4366	$0.4494	$0.3381	$497.50万	$4.38亿	5.77%
157	CChainbase	$0.0785	$0.0792	$0.0692	$119.85万	$1,217.72万	7.39%
672	SPELLSpell	$0.000074	$0.0000755	$0.0000707	$6.82万	$1,277.65万	2.78%
325	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$328.18万	-3.00%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
91	ZAMAZama	$0.06966	$0.07211	$0.06732	$294.93万	$1.81亿	1.47%
196	1000CAT1000CAT	$0.001725	$0.00179	$0.001672	$86.78万	—	0.58%
302	ARMBArm (bStocks Tokenized Stock)	$174	$181.24	$162.84	$46.43万	$186.67万	4.54%
367	GGravity (by Galxe)	$0.00309	$0.00318	$0.00302	$36.04万	$2,272.59万	0.98%
267	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
380	CRDOBCRDOB	$121.23	$126.16	$110.39	$34.36万	—	6.58%
658	CTKShentu	$0.0853	$0.0891	$0.0805	$8.22万	$1,429.59万	3.52%
385	BABYBabylon	$0.01136	$0.0118	$0.01118	$33.88万	$358.39万	-1.30%
315	SUPERSuperVerse	$0.1686	$0.1787	$0.1677	$43.68万	$1.12亿	-4.75%
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
418	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%