NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-07 19:00:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
40	LTC莱特币	$52.17	$53.50	$52.00	$841.21万	$41.21亿	-1.47%
436	NEWTNewton Protocol	$0.03947	$0.04134	$0.03914	$23.36万	$877.20万	-3.38%
423	RERE	$0.3003	$0.3158	$0.299	$25.30万	$4,915.14万	-1.93%
80	TIACelestia	$0.4416	$0.4494	$0.4238	$295.98万	$4.38亿	3.98%
405	CChainbase	$0.0749	$0.0794	$0.0746	$27.30万	$1,217.72万	-0.27%
646	SPELLSpell	$0.0000729	$0.0000755	$0.0000729	$6.06万	$1,277.65万	-2.41%
292	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$328.18万	-3.00%
236	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
100	ZAMAZama	$0.06916	$0.07211	$0.06815	$187.75万	$1.81亿	-2.66%
283	1000CAT1000CAT	$0.001694	$0.001773	$0.001675	$44.79万	—	-0.53%
403	ARMBArm (bStocks Tokenized Stock)	$174.08	$181.24	$169.89	$27.39万	$186.67万	-1.62%
424	GGravity (by Galxe)	$0.00308	$0.00318	$0.00305	$25.25万	$2,272.59万	-1.60%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
442	CRDOBCRDOB	$121.52	$126.16	$114.89	$22.37万	—	-1.25%
654	CTKShentu	$0.0845	$0.0874	$0.0841	$5.33万	$1,429.59万	-2.20%
500	BABYBabylon	$0.01107	$0.01167	$0.01106	$17.35万	$358.39万	-4.82%
300	SUPERSuperVerse	$0.1631	$0.1755	$0.1628	$40.90万	$1.12亿	-6.10%
508	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
388	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%