OpenLedger

OPEN · 美元计价

$0.0872

≈ ￥0.57552

-0.91% (-$0.00)

更新于 2026-11-07 03:40:02

24H 最高

$0.0887

24H 最低

$0.0827

今日开盘

$0.088

24H 成交量

$57.05万

流通市值

$2,931.49万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
52	LTC莱特币	$52.67	$53.50	$51.07	$992.32万	$41.21亿	0.52%
567	NEWTNewton Protocol	$0.04056	$0.04134	$0.03912	$15.53万	$877.20万	-0.17%
455	RERE	$0.3078	$0.3116	$0.2924	$24.50万	$4,915.14万	1.75%
68	TIACelestia	$0.4363	$0.4494	$0.3381	$524.99万	$4.38亿	3.54%
139	CChainbase	$0.0792	$0.0792	$0.0692	$151.27万	$1,217.72万	5.04%
668	SPELLSpell	$0.0000741	$0.0000755	$0.0000707	$7.66万	$1,277.65万	0.68%
331	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$328.18万	-3.00%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
92	ZAMAZama	$0.07078	$0.07211	$0.06732	$312.11万	$1.81亿	2.85%
166	1000CAT1000CAT	$0.001691	$0.00179	$0.001672	$112.39万	—	-2.14%
295	ARMBArm (bStocks Tokenized Stock)	$173.69	$181.24	$162.84	$48.68万	$186.67万	2.91%
380	GGravity (by Galxe)	$0.00311	$0.00318	$0.00302	$35.28万	$2,272.59万	0.00%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
368	CRDOBCRDOB	$117.91	$126.16	$110.39	$37.13万	—	1.26%
654	CTKShentu	$0.0856	$0.0891	$0.0805	$8.56万	$1,429.59万	0.94%
393	BABYBabylon	$0.01132	$0.0118	$0.01118	$33.90万	$358.39万	-3.25%
279	SUPERSuperVerse	$0.1684	$0.1823	$0.1679	$52.03万	$1.12亿	-6.50%
550	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
425	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%