Pendle

PENDLE · 美元计价

$1.669

≈ ￥11.0154

-0.12% (-$0.00)

更新于 2026-11-07 08:20:03

24H 最高

$1.72

24H 最低

$1.64

今日开盘

$1.671

24H 成交量

$122.67万

流通市值

$2.94亿

24H 涨跌额

(-$0.00)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
50	LTC莱特币	$52.55	$53.50	$51.90	$899.30万	$41.21亿	1.19%
550	NEWTNewton Protocol	$0.04059	$0.04134	$0.03993	$14.83万	$877.20万	1.42%
422	RERE	$0.3082	$0.3158	$0.2991	$27.05万	$4,915.14万	3.01%
83	TIACelestia	$0.4365	$0.4494	$0.4138	$305.62万	$4.38亿	5.38%
173	CChainbase	$0.0785	$0.0794	$0.0692	$99.32万	$1,217.72万	6.23%
672	SPELLSpell	$0.0000735	$0.0000755	$0.0000723	$5.98万	$1,277.65万	1.52%
313	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$328.18万	-3.00%
254	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
86	ZAMAZama	$0.06895	$0.07211	$0.06783	$298.42万	$1.81亿	-0.28%
215	1000CAT1000CAT	$0.001719	$0.00179	$0.001672	$73.26万	—	-2.11%
329	ARMBArm (bStocks Tokenized Stock)	$174.04	$181.24	$168.60	$39.79万	$186.67万	3.04%
372	GGravity (by Galxe)	$0.00309	$0.00318	$0.00307	$33.27万	$2,272.59万	0.00%
265	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
389	CRDOBCRDOB	$120.97	$126.16	$114.89	$31.64万	—	4.78%
656	CTKShentu	$0.0855	$0.0891	$0.0828	$7.59万	$1,429.59万	3.26%
405	BABYBabylon	$0.01136	$0.0118	$0.01129	$29.67万	$358.39万	-1.13%
323	SUPERSuperVerse	$0.1676	$0.1787	$0.1671	$40.38万	$1.12亿	-5.04%
530	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
413	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%