Super Micro Computer (bStocks

SMCIB · 美元计价

$28.56

≈ ￥188.496

3.37% ($0.93)

更新于 2026-11-07 03:50:01

24H 最高

$29.45

24H 最低

$26.35

今日开盘

$27.63

24H 成交量

$27.81万

流通市值

$184.68万

24H 涨跌额

($0.93)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
52	LTC莱特币	$52.69	$53.50	$51.07	$984.41万	$41.21亿	0.06%
567	NEWTNewton Protocol	$0.04056	$0.04134	$0.03912	$15.53万	$877.20万	-0.17%
459	RERE	$0.3078	$0.3116	$0.2924	$23.91万	$4,915.14万	1.99%
68	TIACelestia	$0.437	$0.4494	$0.3381	$522.83万	$4.38亿	2.75%
140	CChainbase	$0.0788	$0.0792	$0.0692	$149.16万	$1,217.72万	5.07%
668	SPELLSpell	$0.0000741	$0.0000755	$0.0000707	$7.66万	$1,277.65万	0.68%
329	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$328.18万	-3.00%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
92	ZAMAZama	$0.07039	$0.07211	$0.06732	$310.44万	$1.81亿	1.99%
168	1000CAT1000CAT	$0.001692	$0.00179	$0.001672	$110.47万	—	-2.54%
299	ARMBArm (bStocks Tokenized Stock)	$173.94	$181.24	$162.84	$47.57万	$186.67万	1.93%
380	GGravity (by Galxe)	$0.0031	$0.00318	$0.00302	$35.28万	$2,272.59万	-0.64%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
369	CRDOBCRDOB	$118.74	$126.16	$110.39	$36.86万	—	0.88%
654	CTKShentu	$0.0856	$0.0891	$0.0805	$8.56万	$1,429.59万	0.94%
392	BABYBabylon	$0.01131	$0.0118	$0.01118	$33.69万	$358.39万	-3.75%
285	SUPERSuperVerse	$0.1681	$0.1821	$0.1679	$50.08万	$1.12亿	-7.69%
550	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
423	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%