Somnia

SOMI · 美元计价

$0.1669

≈ ￥1.1015

-1.82% (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高

$0.1718

24H 最低

$0.1655

今日开盘

$0.17

24H 成交量

$9.82万

流通市值

$2,702.12万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
40	LTC莱特币	$52.17	$53.50	$52.10	$840.09万	$41.21亿	-1.40%
439	NEWTNewton Protocol	$0.0395	$0.04134	$0.03939	$22.58万	$877.20万	-3.75%
417	RERE	$0.3002	$0.3158	$0.2996	$25.63万	$4,915.14万	-2.12%
80	TIACelestia	$0.4426	$0.4494	$0.4236	$302.70万	$4.38亿	4.19%
406	CChainbase	$0.0754	$0.0794	$0.0748	$27.11万	$1,217.72万	-0.13%
650	SPELLSpell	$0.000073	$0.0000755	$0.000073	$5.97万	$1,277.65万	-2.01%
293	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$328.18万	-3.00%
236	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
96	ZAMAZama	$0.06966	$0.07211	$0.06815	$201.16万	$1.81亿	-2.81%
273	1000CAT1000CAT	$0.001696	$0.001773	$0.001675	$47.96万	—	0.59%
398	ARMBArm (bStocks Tokenized Stock)	$174.11	$181.24	$169.89	$27.65万	$186.67万	-1.77%
424	GGravity (by Galxe)	$0.00309	$0.00318	$0.00305	$24.57万	$2,272.59万	-0.96%
245	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
438	CRDOBCRDOB	$121.83	$126.16	$114.89	$23.03万	—	-1.24%
657	CTKShentu	$0.0846	$0.0874	$0.0846	$5.33万	$1,429.59万	-2.54%
494	BABYBabylon	$0.01113	$0.01167	$0.01108	$18.00万	$358.39万	-2.96%
304	SUPERSuperVerse	$0.1649	$0.1755	$0.1631	$40.23万	$1.12亿	-5.61%
510	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
387	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%