Verge

XVG · 美元计价

$0.002091

≈ ￥0.013801

-0.10% (-$0.00)

更新于 2026-11-07 13:40:02

24H 最高

$0.002185

24H 最低

$0.002066

今日开盘

$0.002093

24H 成交量

$13.12万

流通市值

$3,495.45万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
44	LTC莱特币	$52.46	$53.50	$51.96	$854.67万	$41.21亿	-0.04%
549	NEWTNewton Protocol	$0.04099	$0.04134	$0.03997	$13.81万	$877.20万	1.74%
430	RERE	$0.3059	$0.3158	$0.3028	$24.41万	$4,915.14万	0.46%
86	TIACelestia	$0.4366	$0.4494	$0.4152	$265.32万	$4.38亿	4.30%
398	CChainbase	$0.0762	$0.0794	$0.0743	$28.75万	$1,217.72万	2.01%
657	SPELLSpell	$0.0000735	$0.0000755	$0.0000728	$6.35万	$1,277.65万	0.27%
297	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$328.18万	-3.00%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
85	ZAMAZama	$0.06881	$0.07211	$0.06783	$269.05万	$1.81亿	-0.33%
233	1000CAT1000CAT	$0.001748	$0.001773	$0.001672	$58.68万	—	1.81%
353	ARMBArm (bStocks Tokenized Stock)	$173.81	$181.24	$169.89	$33.67万	$186.67万	-0.22%
399	GGravity (by Galxe)	$0.0031	$0.00318	$0.00305	$28.62万	$2,272.59万	-0.64%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
415	CRDOBCRDOB	$121.44	$126.16	$114.89	$26.45万	—	1.68%
653	CTKShentu	$0.0855	$0.0891	$0.0842	$6.87万	$1,429.59万	0.83%
427	BABYBabylon	$0.01123	$0.01167	$0.01117	$24.71万	$358.39万	-3.61%
295	SUPERSuperVerse	$0.1657	$0.1757	$0.1631	$42.56万	$1.12亿	-5.04%
512	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
395	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%