Coherent (bStocks Tokenized St

COHRB · 美元计价

$190.09

≈ ￥1254.59

-2.42% (-$4.71)

更新于 2026-11-09 09:10:02

24H 最高

$198.04

24H 最低

$185.18

今日开盘

$194.8

24H 成交量

$12.01万

流通市值

$186.90万

24H 涨跌额

(-$4.71)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$160.08

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
32	LTC莱特币	$50.88	$52.34	$49.26	$970.44万	$40.29亿	-2.42%
535	NEWTNewton Protocol	$0.03749	$0.03922	$0.03603	$15.92万	$822.22万	-4.14%
357	RERE	$0.2917	$0.2959	$0.275	$36.18万	$4,621.12万	-1.42%
92	TIACelestia	$0.422	$0.4387	$0.3973	$225.41万	$4.16亿	-3.74%
558	CChainbase	$0.0728	$0.0742	$0.07	$14.26万	$1,163.11万	-0.82%
608	SPELLSpell	$0.0000694	$0.0000724	$0.0000667	$9.31万	$1,229.43万	-3.75%
313	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$340.72万	-3.00%
255	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
88	ZAMAZama	$0.06376	$0.06896	$0.06138	$240.83万	$1.67亿	-7.53%
273	1000CAT1000CAT	$0.001631	$0.001756	$0.00156	$51.72万	—	-2.80%
650	ARMBArm (bStocks Tokenized Stock)	$172.07	$175.49	$171.14	$4.61万	$186.67万	-0.72%
371	GGravity (by Galxe)	$0.003	$0.00306	$0.00285	$34.88万	$2,180.97万	-1.96%
261	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
654	CRDOBCRDOB	$118.26	$122.85	$118.15	$3.72万	—	-2.47%
645	CTKShentu	$0.0799	$0.0833	$0.0765	$5.33万	$1,347.99万	-4.08%
402	BABYBabylon	$0.01042	$0.01089	$0.01002	$29.97万	$358.39万	-4.32%
348	SUPERSuperVerse	$0.1567	$0.163	$0.1494	$37.54万	$1.04亿	-3.51%
530	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
412	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%