CRWDB

CRWDB · 美元计价

$218.44

≈ ￥1441.7

-2.92% (-$6.58)

更新于 2026-11-07 20:25:02

24H 最高

$231.94

24H 最低

$216.70

今日开盘

$225.02

24H 成交量

$9.67万

流通市值

—

24H 涨跌额

(-$6.58)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
39	LTC莱特币	$52.23	$53.50	$52.00	$817.72万	$41.21亿	-1.69%
433	NEWTNewton Protocol	$0.0398	$0.04134	$0.03914	$24.08万	$877.20万	-2.93%
425	RERE	$0.2993	$0.3158	$0.2987	$24.94万	$4,915.14万	-2.19%
80	TIACelestia	$0.4409	$0.4494	$0.43	$280.79万	$4.38亿	1.71%
399	CChainbase	$0.0755	$0.0794	$0.0746	$27.29万	$1,217.72万	0.53%
646	SPELLSpell	$0.000073	$0.0000755	$0.0000727	$6.07万	$1,277.65万	-2.67%
297	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$328.18万	-3.00%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
97	ZAMAZama	$0.06886	$0.07211	$0.06815	$182.63万	$1.81亿	-3.14%
294	1000CAT1000CAT	$0.001695	$0.001773	$0.001675	$43.02万	—	-0.29%
414	ARMBArm (bStocks Tokenized Stock)	$173.96	$181.24	$169.89	$26.01万	$186.67万	-3.10%
412	GGravity (by Galxe)	$0.00308	$0.00318	$0.00305	$26.03万	$2,272.59万	-2.84%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
472	CRDOBCRDOB	$121.41	$126.06	$114.89	$19.78万	—	-2.92%
659	CTKShentu	$0.0839	$0.0874	$0.0838	$4.79万	$1,429.59万	-2.56%
501	BABYBabylon	$0.01107	$0.01166	$0.01103	$17.54万	$358.39万	-4.65%
303	SUPERSuperVerse	$0.1638	$0.1755	$0.1623	$40.89万	$1.12亿	-5.97%
507	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
387	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%