Livepeer

LPT · 美元计价

$1.357

≈ ￥8.9562

-1.74% (-$0.02)

更新于 2026-11-07 17:15:02

24H 最高

$1.40

24H 最低

$1.35

今日开盘

$1.381

24H 成交量

$10.64万

流通市值

$6,876.41万

24H 涨跌额

(-$0.02)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
40	LTC莱特币	$52.35	$53.50	$52.10	$837.62万	$41.21亿	-0.65%
464	NEWTNewton Protocol	$0.04007	$0.04134	$0.03998	$20.07万	$877.20万	-1.93%
425	RERE	$0.3017	$0.3158	$0.3016	$23.96万	$4,915.14万	-1.05%
80	TIACelestia	$0.4431	$0.4494	$0.4188	$301.89万	$4.38亿	5.45%
399	CChainbase	$0.0758	$0.0794	$0.0748	$27.41万	$1,217.72万	0.53%
651	SPELLSpell	$0.0000732	$0.0000755	$0.000073	$6.17万	$1,277.65万	-1.35%
293	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$328.18万	-3.00%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
85	ZAMAZama	$0.06906	$0.07211	$0.06815	$263.69万	$1.81亿	-0.68%
262	1000CAT1000CAT	$0.001702	$0.001773	$0.001672	$50.47万	—	1.61%
389	ARMBArm (bStocks Tokenized Stock)	$174.94	$181.24	$169.89	$28.48万	$186.67万	-1.54%
406	GGravity (by Galxe)	$0.00309	$0.00318	$0.00305	$26.31万	$2,272.59万	-1.59%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
422	CRDOBCRDOB	$122.73	$126.16	$114.89	$24.71万	—	-0.70%
650	CTKShentu	$0.0848	$0.0891	$0.0847	$6.30万	$1,429.59万	-2.42%
486	BABYBabylon	$0.01117	$0.01167	$0.01112	$18.25万	$358.39万	-3.37%
307	SUPERSuperVerse	$0.1657	$0.1755	$0.1631	$40.18万	$1.12亿	-5.15%
508	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
387	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%