Horizen

ZEN · 美元计价

$5.179

≈ ￥34.1814

1.43% ($0.07)

更新于 2026-11-07 17:05:07

24H 最高

$5.30

24H 最低

$5.07

今日开盘

$5.106

24H 成交量

$121.18万

流通市值

$9,690.45万

24H 涨跌额

($0.07)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
40	LTC莱特币	$52.32	$53.50	$52.10	$838.82万	$41.21亿	-0.46%
467	NEWTNewton Protocol	$0.04004	$0.04134	$0.03998	$19.95万	$877.20万	-1.79%
426	RERE	$0.3016	$0.3158	$0.3016	$24.09万	$4,915.14万	-0.76%
80	TIACelestia	$0.4424	$0.4494	$0.4188	$302.74万	$4.38亿	5.38%
401	CChainbase	$0.0759	$0.0794	$0.0748	$27.34万	$1,217.72万	0.66%
651	SPELLSpell	$0.0000733	$0.0000755	$0.000073	$6.12万	$1,277.65万	-1.08%
296	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$328.18万	-3.00%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
86	ZAMAZama	$0.06877	$0.07211	$0.06815	$264.84万	$1.81亿	-0.55%
268	1000CAT1000CAT	$0.001708	$0.001773	$0.001672	$48.96万	—	1.07%
388	ARMBArm (bStocks Tokenized Stock)	$174.69	$181.24	$169.89	$28.65万	$186.67万	-1.52%
403	GGravity (by Galxe)	$0.00308	$0.00318	$0.00305	$27.06万	$2,272.59万	-1.91%
249	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
421	CRDOBCRDOB	$122.79	$126.16	$114.89	$25.00万	—	0.37%
650	CTKShentu	$0.0847	$0.0891	$0.0847	$6.31万	$1,429.59万	-1.97%
487	BABYBabylon	$0.01117	$0.01167	$0.01112	$18.24万	$358.39万	-3.46%
307	SUPERSuperVerse	$0.1656	$0.1755	$0.1631	$39.98万	$1.12亿	-5.43%
508	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
385	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%