实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.00198
40.83%
-
ACTAct I The AI Prophecy
$0.01108
13.64%
-
MITOMitosis
$0.00768
12.94%
-
WAVES波币
$1.076
11.97%
-
APPBApplovin (bStocks Tokenized St
$387.79
11.88%
-
STGStargate Finance
$0.184
11.04%
-
SOXSBDirexion Semiconductor Bear 3X
$71.91
10.02%
-
ELFaelf
$0.2272
8.81%
-
USDCUSDC
成交额$10.53亿
-0.02%
-
BTC比特币
成交额$9.61亿
-0.22%
-
ETH以太坊
成交额$2.91亿
0.07%
-
ZEC大零币
成交额$2.30亿
-0.08%
-
USD1USD1
成交额$2.12亿
-0.01%
-
XRPXRP (瑞波币)
成交额$1.18亿
-2.37%
-
SOLSolana
成交额$1.08亿
-0.61%
-
NEARNEAR Protocol
成交额$4,992.42万
-1.44%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $511.73万 | -5.45% |
| 470 |
SUNSun Token
|
$0.01544 | $0.01561 | $0.01544 | $20.02万 | $2.99亿 | -0.84% |
| 449 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 356 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 666 |
FSynFutures
|
$0.002566 | $0.002667 | $0.002561 | $4.45万 | $1,392.72万 | -2.58% |
| 176 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 576 |
GPSGoPlus Security
|
$0.0082 | $0.00837 | $0.00817 | $11.26万 | $5,018.17万 | -0.73% |
| 542 |
1MBABYDOGE1MBABYDOGE
|
$0.000307 | $0.0003177 | $0.0003062 | $13.61万 | — | -2.45% |
| 374 |
ALLOAllora
|
$0.1528 | $0.1601 | $0.1512 | $30.72万 | $6,525.49万 | -0.20% |
| 305 |
CFGCentrifuge
|
$0.095 | $0.0985 | $0.0945 | $40.63万 | $3,685.53万 | -2.16% |
| 72 |
ZILZilliqa
|
$0.00171 | $0.001987 | $0.001691 | $316.16万 | $3,638.56万 | -1.38% |
| 620 |
TLMAlien Worlds
|
$0.001084 | $0.001127 | $0.001084 | $8.19万 | $786.05万 | -3.04% |
| 174 |
CAKEPancakeSwap
|
$1.909 | $1.95 | $1.91 | $85.99万 | $6.33亿 | -1.14% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 536 |
SCRScroll
|
$0.01824 | $0.01901 | $0.01823 | $14.07万 | $352.98万 | -3.24% |
| 193 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 213 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.8 | $264.28 | $258.68 | $66.61万 | $414.55万 | -1.29% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.53亿 | $702.62亿 | -0.02% |
| 24 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,571.29万 | — | 0.01% |
| 422 |
SPKSpark
|
$0.016097 | $0.016724 | $0.015995 | $25.39万 | $5,637.43万 | -2.94% |
| 607 |
YGGYield Guild Games
|
$0.02237 | $0.0231 | $0.02229 | $9.36万 | $2,045.96万 | -2.40% |
| 28 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,284.73万 | — | -0.32% |
| 579 |
SOMISomnia
|
$0.1679 | $0.1718 | $0.1655 | $11.06万 | $2,702.12万 | -0.65% |
| 596 |
ALABBALABB
|
$190.62 | $198.23 | $179.84 | $9.91万 | — | -3.31% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $415.99万 | 5.24% |
| 112 |
XTZTezos
|
$0.2621 | $0.2867 | $0.2577 | $162.32万 | $2.95亿 | 1.00% |
| 258 |
KITEKite
|
$0.1091 | $0.1141 | $0.1083 | $51.44万 | $2.69亿 | -3.88% |
| 265 |
YBYield Basis
|
$0.0519 | $0.0587 | $0.0513 | $49.73万 | $1,673.08万 | -10.98% |
| 52 |
XLM恒星币
|
$0.1528 | $0.1576 | $0.1516 | $559.86万 | $54.75亿 | -1.16% |
| 495 |
TThreshold Network
|
$0.0046 | $0.00468 | $0.00457 | $17.77万 | $5,182.81万 | -0.43% |
| 114 |
WBTCWBTC
|
$76030.08 | $7.65万 | $7.48万 | $151.74万 | — | -0.04% |
| 573 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 357 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.11 | $49.14 | $43.20 | $32.82万 | $414.79万 | -3.07% |
| 134 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.37 | $40.67 | $38.62 | $119.26万 | $1,784.73万 | -3.01% |
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 286 |
DEXEDeXe
|
$1.286 | $1.34 | $1.28 | $44.43万 | $4,653.29万 | -2.58% |
| 239 |
FLOKIFLOKI
|
$0.00002137 | $0.00002214 | $0.00002133 | $56.28万 | $2.12亿 | -2.24% |
| 510 |
ASTRAstar
|
$0.005302 | $0.005401 | $0.005201 | $16.36万 | $4,657.55万 | 1.63% |
| 461 |
YFIyearn.finance
|
$1995 | $2,030.00 | $1,983.00 | $20.72万 | $7,209.24万 | -1.09% |
| 202 |
SAGASaga
|
$0.01639 | $0.01692 | $0.01631 | $72.25万 | $695.78万 | -1.21% |
| 405 |
APEApeCoin
|
$0.1073 | $0.1125 | $0.1066 | $26.91万 | $282.91万 | -3.07% |
| 674 |
RDDTBRDDTB
|
$95.68 | $96.78 | $93.71 | $4.16万 | — | 0.02% |
| 371 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,226.49万 | -0.07% |
| 358 |
ZBTZEROBASE
|
$0.0616 | $0.0649 | $0.0616 | $32.75万 | $2,095.16万 | -4.50% |
| 101 |
ICPInternet Computer
|
$2.417 | $2.50 | $2.41 | $174.42万 | $13.81亿 | -1.63% |
| 594 |
CHRChromia
|
$0.0151 | $0.01563 | $0.01502 | $10.36万 | $1,490.26万 | -2.39% |
| 518 |
EULEuler
|
$0.984 | $1.05 | $0.984 | $15.82万 | $2,479.90万 | -5.11% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Vanar - 数字货币市值
Aster - 币种排行
Act I The AI - 数字货币市值
RWUSD - 比特币行情
PAX Gold - 币种排行
币安币 - 币种排行
DODO - 币种排行
莱特币 - 比特币行情
艾达币 - 数字货币市值
比特现金 - 比特币行情
Aptos - 比特币
United Stables - 比特币
狗币 - 比特币行情
瑞波币 - 数字货币市值
Moonriver - 加密货币行情
Tokamak - 加密货币行情
Plasma - BTC行情
MarsCoin - 比特币
Bittensor - 币种排行
Injective - 加密货币行情
比特币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Ethena - 币种排行
Huma Finance - BTC行情
ONEchain - 以太坊ETH价格
Official Trump - 加密货币行情
Pepe - 加密货币行情
Aptos - 以太坊ETH价格
EUR - 数字货币市值
Huma Finance - 币种排行
United Stables - 数字货币市值
波场 - 比特币
First Digital - 币种排行
大零币 - BTC行情
Meteora - BTC行情
Hashflow - 比特币行情
Moonriver - BTC行情
Zama - 币种排行
Huma Finance - 比特币