Aave

AAVE · 美元计价

$132.11

≈ ￥871.926

1.58% ($2.06)

更新于 2026-11-07 13:55:04

24H 最高

$133.56

24H 最低

$128.29

今日开盘

$130.05

24H 成交量

$1,273.36万

流通市值

$20.38亿

24H 涨跌额

($2.06)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
45	LTC莱特币	$52.57	$53.50	$51.96	$853.64万	$41.21亿	0.50%
552	NEWTNewton Protocol	$0.041	$0.04134	$0.03997	$13.71万	$877.20万	2.04%
429	RERE	$0.3058	$0.3158	$0.3028	$24.35万	$4,915.14万	0.46%
87	TIACelestia	$0.4373	$0.4494	$0.4152	$263.09万	$4.38亿	4.49%
399	CChainbase	$0.0763	$0.0794	$0.0743	$28.56万	$1,217.72万	1.87%
659	SPELLSpell	$0.0000737	$0.0000755	$0.0000728	$6.27万	$1,277.65万	0.55%
298	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$328.18万	-3.00%
242	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
85	ZAMAZama	$0.06861	$0.07211	$0.06783	$269.77万	$1.81亿	-0.13%
234	1000CAT1000CAT	$0.001752	$0.001773	$0.001672	$58.00万	—	2.46%
353	ARMBArm (bStocks Tokenized Stock)	$173.64	$181.24	$169.89	$33.48万	$186.67万	-0.06%
398	GGravity (by Galxe)	$0.00311	$0.00318	$0.00305	$28.80万	$2,272.59万	-0.32%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
415	CRDOBCRDOB	$121.27	$126.16	$114.89	$26.32万	—	2.38%
653	CTKShentu	$0.0854	$0.0891	$0.0842	$6.84万	$1,429.59万	1.19%
444	BABYBabylon	$0.01125	$0.01167	$0.01117	$22.38万	$358.39万	-2.60%
297	SUPERSuperVerse	$0.1653	$0.1757	$0.1631	$42.38万	$1.12亿	-4.84%
513	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
395	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%