艾达币

ADA · 美元计价

$0.1841

≈ ￥1.2151

1.83% ($0.00)

更新于 2026-11-07 08:00:09

24H 最高

$0.1897

24H 最低

$0.1808

今日开盘

$0.1808

24H 成交量

$1,307.21万

流通市值

$70.61亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
50	LTC莱特币	$52.62	$53.50	$51.58	$905.67万	$41.21亿	1.98%
560	NEWTNewton Protocol	$0.04054	$0.04134	$0.03978	$14.34万	$877.20万	1.86%
419	RERE	$0.307	$0.3158	$0.2959	$27.63万	$4,915.14万	3.37%
66	TIACelestia	$0.4355	$0.4494	$0.3381	$482.37万	$4.38亿	5.63%
170	CChainbase	$0.079	$0.0794	$0.0692	$102.85万	$1,217.72万	9.72%
675	SPELLSpell	$0.0000735	$0.0000755	$0.0000718	$6.04万	$1,277.65万	2.37%
314	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$328.18万	-3.00%
255	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
87	ZAMAZama	$0.06877	$0.07211	$0.06783	$292.86万	$1.81亿	0.81%
214	1000CAT1000CAT	$0.001719	$0.00179	$0.001672	$74.88万	—	-1.21%
327	ARMBArm (bStocks Tokenized Stock)	$173.78	$181.24	$164.27	$40.24万	$186.67万	5.72%
374	GGravity (by Galxe)	$0.00308	$0.00318	$0.00305	$33.36万	$2,272.59万	0.65%
264	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
384	CRDOBCRDOB	$120.77	$126.16	$111.56	$32.64万	—	8.07%
657	CTKShentu	$0.0852	$0.0891	$0.0821	$7.63万	$1,429.59万	3.78%
406	BABYBabylon	$0.01139	$0.0118	$0.01129	$30.24万	$358.39万	0.18%
320	SUPERSuperVerse	$0.1675	$0.1787	$0.1671	$41.23万	$1.12亿	-4.88%
534	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
414	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%