Biconomy

BICO · 美元计价

$0.01336

≈ ￥0.088176

-2.91% (-$0.00)

更新于 2026-11-10 22:25:04

24H 最高

$0.01402

24H 最低

$0.01317

今日开盘

$0.01376

24H 成交量

$20.77万

流通市值

$1,397.85万

24H 涨跌额

(-$0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
41	LTC莱特币	$50.92	$52.27	$50.51	$1,200.63万	$40.60亿	-1.41%
575	NEWTNewton Protocol	$0.03743	$0.03867	$0.03708	$13.40万	$829.53万	-1.47%
197	RERE	$0.2896	$0.3028	$0.2846	$84.63万	$4,809.60万	-1.33%
107	TIACelestia	$0.4298	$0.4421	$0.4222	$221.50万	$4.32亿	-0.72%
587	CChainbase	$0.0745	$0.0757	$0.0733	$12.05万	$1,202.98万	-0.80%
647	SPELLSpell	$0.0000706	$0.0000738	$0.0000696	$7.90万	$1,258.10万	-1.26%
331	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
271	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
126	ZAMAZama	$0.06599	$0.06927	$0.06577	$164.57万	$1.75亿	-3.20%
247	1000CAT1000CAT	$0.00165	$0.001695	$0.001586	$65.39万	—	-2.02%
401	ARMBArm (bStocks Tokenized Stock)	$179.95	$190.16	$174.91	$30.01万	$186.67万	2.32%
381	GGravity (by Galxe)	$0.00305	$0.00311	$0.00299	$33.52万	$2,243.41万	-0.97%
281	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
523	CRDOBCRDOB	$128.76	$136.68	$122.49	$18.09万	—	4.85%
672	CTKShentu	$0.0816	$0.0842	$0.0805	$4.72万	$1,391.20万	-1.09%
296	BABYBabylon	$0.01007	$0.01061	$0.00994	$49.81万	$358.39万	-2.23%
263	SUPERSuperVerse	$0.1608	$0.1631	$0.1576	$58.85万	$1.06亿	0.50%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
415	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%