Quant

QNT · 美元计价

$199.97

≈ ￥1319.8

5.66% ($10.72)

更新于 2026-11-07 15:00:01

24H 最高

$200.50

24H 最低

$186.64

今日开盘

$189.25

24H 成交量

$985.27万

流通市值

$27.70亿

24H 涨跌额

($10.72)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
43	LTC莱特币	$52.45	$53.50	$51.96	$849.78万	$41.21亿	0.42%
551	NEWTNewton Protocol	$0.04084	$0.04134	$0.03997	$13.35万	$877.20万	1.47%
426	RERE	$0.3053	$0.3158	$0.3033	$24.33万	$4,915.14万	0.49%
88	TIACelestia	$0.4416	$0.4494	$0.4152	$264.11万	$4.38亿	5.75%
399	CChainbase	$0.0759	$0.0794	$0.0743	$27.91万	$1,217.72万	1.34%
656	SPELLSpell	$0.0000737	$0.0000755	$0.000073	$6.36万	$1,277.65万	0.41%
297	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$328.18万	-3.00%
241	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
86	ZAMAZama	$0.06843	$0.07211	$0.06783	$270.97万	$1.81亿	-0.19%
247	1000CAT1000CAT	$0.001749	$0.001773	$0.001672	$55.18万	—	2.76%
377	ARMBArm (bStocks Tokenized Stock)	$173.39	$181.24	$169.89	$31.08万	$186.67万	-1.16%
380	GGravity (by Galxe)	$0.00311	$0.00318	$0.00305	$30.21万	$2,272.59万	-0.64%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
415	CRDOBCRDOB	$121.07	$126.16	$114.89	$25.97万	—	1.71%
651	CTKShentu	$0.0851	$0.0891	$0.0844	$6.72万	$1,429.59万	0.24%
461	BABYBabylon	$0.01119	$0.01167	$0.01116	$20.61万	$358.39万	-3.03%
305	SUPERSuperVerse	$0.1651	$0.1757	$0.1631	$40.22万	$1.12亿	-5.06%
507	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
391	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%