Sapien

SAPIEN · 美元计价

$0.04825

≈ ￥0.31845

2.75% ($0.00)

更新于 2026-11-07 09:40:01

24H 最高

$0.05002

24H 最低

$0.04688

今日开盘

$0.04696

24H 成交量

$21.16万

流通市值

$1,194.16万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
48	LTC莱特币	$52.51	$53.50	$51.96	$899.73万	$41.21亿	0.44%
549	NEWTNewton Protocol	$0.04098	$0.04134	$0.03997	$14.66万	$877.20万	2.07%
422	RERE	$0.3082	$0.3158	$0.3017	$26.32万	$4,915.14万	0.65%
87	TIACelestia	$0.4373	$0.4494	$0.4152	$280.75万	$4.38亿	3.75%
188	CChainbase	$0.0777	$0.0794	$0.0692	$85.01万	$1,217.72万	5.00%
672	SPELLSpell	$0.0000734	$0.0000755	$0.0000726	$5.82万	$1,277.65万	0.82%
310	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$328.18万	-3.00%
250	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
86	ZAMAZama	$0.06874	$0.07211	$0.06783	$286.49万	$1.81亿	-2.23%
223	1000CAT1000CAT	$0.00176	$0.001786	$0.001672	$68.10万	—	-0.62%
332	ARMBArm (bStocks Tokenized Stock)	$174.19	$181.24	$169.89	$38.48万	$186.67万	1.71%
374	GGravity (by Galxe)	$0.0031	$0.00318	$0.00307	$32.47万	$2,272.59万	-0.32%
261	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
407	CRDOBCRDOB	$120.5	$126.16	$114.89	$28.48万	—	2.33%
650	CTKShentu	$0.0856	$0.0891	$0.0834	$7.52万	$1,429.59万	2.52%
416	BABYBabylon	$0.01136	$0.0118	$0.01129	$27.79万	$358.39万	-2.24%
320	SUPERSuperVerse	$0.168	$0.1785	$0.1671	$40.41万	$1.12亿	-4.60%
521	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
405	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%