达世币

DASH · 美元计价

$46.79

≈ ￥308.814

4.23% ($1.90)

更新于 2026-11-07 08:05:02

24H 最高

$48.72

24H 最低

$44.41

今日开盘

$44.89

24H 成交量

$358.71万

流通市值

$6.18亿

24H 涨跌额

($1.90)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
50	LTC莱特币	$52.57	$53.50	$51.70	$901.57万	$41.21亿	1.39%
564	NEWTNewton Protocol	$0.0405	$0.04134	$0.0398	$14.22万	$877.20万	1.50%
419	RERE	$0.307	$0.3158	$0.2959	$27.63万	$4,915.14万	3.51%
66	TIACelestia	$0.4352	$0.4494	$0.3381	$480.04万	$4.38亿	5.07%
172	CChainbase	$0.0788	$0.0794	$0.0692	$101.82万	$1,217.72万	7.50%
675	SPELLSpell	$0.0000735	$0.0000755	$0.000072	$5.94万	$1,277.65万	2.08%
312	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$328.18万	-3.00%
255	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
87	ZAMAZama	$0.06889	$0.07211	$0.06783	$295.65万	$1.81亿	0.34%
215	1000CAT1000CAT	$0.00172	$0.00179	$0.001672	$74.45万	—	-1.55%
330	ARMBArm (bStocks Tokenized Stock)	$174.07	$181.24	$166.30	$40.03万	$186.67万	4.60%
376	GGravity (by Galxe)	$0.00308	$0.00318	$0.00308	$33.09万	$2,272.59万	0.00%
264	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
383	CRDOBCRDOB	$120.77	$126.16	$112.92	$32.43万	—	6.84%
656	CTKShentu	$0.0853	$0.0891	$0.0823	$7.66万	$1,429.59万	3.65%
405	BABYBabylon	$0.01131	$0.0118	$0.01129	$30.19万	$358.39万	-1.57%
322	SUPERSuperVerse	$0.1671	$0.1787	$0.1671	$40.88万	$1.12亿	-5.91%
531	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
414	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%