Ether.fi

ETHFI · 美元计价

$0.5804

≈ ￥3.8306

9.84% ($0.05)

更新于 2026-11-07 02:55:02

24H 最高

$0.5925

24H 最低

$0.5245

今日开盘

$0.5284

24H 成交量

$308.04万

流通市值

$5.76亿

24H 涨跌额

($0.05)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
52	LTC莱特币	$52.76	$53.50	$51.07	$1,013.70万	$41.21亿	1.09%
565	NEWTNewton Protocol	$0.04065	$0.04134	$0.03912	$15.86万	$877.20万	0.84%
456	RERE	$0.3075	$0.3116	$0.2924	$25.09万	$4,915.14万	2.95%
68	TIACelestia	$0.4401	$0.4494	$0.3381	$526.54万	$4.38亿	5.82%
132	CChainbase	$0.0782	$0.0789	$0.0692	$159.81万	$1,217.72万	2.36%
668	SPELLSpell	$0.0000742	$0.0000755	$0.0000707	$8.11万	$1,277.65万	2.20%
331	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$328.18万	-3.00%
268	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
92	ZAMAZama	$0.07044	$0.07211	$0.06732	$314.58万	$1.81亿	3.03%
150	1000CAT1000CAT	$0.001699	$0.001827	$0.001672	$137.94万	—	-6.55%
281	ARMBArm (bStocks Tokenized Stock)	$173.48	$181.24	$162.84	$52.32万	$186.67万	2.54%
381	GGravity (by Galxe)	$0.00311	$0.00318	$0.00302	$35.37万	$2,272.59万	0.65%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
357	CRDOBCRDOB	$118.23	$126.16	$110.39	$38.68万	—	2.36%
658	CTKShentu	$0.0859	$0.0891	$0.0805	$8.59万	$1,429.59万	2.87%
395	BABYBabylon	$0.01135	$0.0118	$0.01118	$34.14万	$358.39万	-2.66%
272	SUPERSuperVerse	$0.1691	$0.1823	$0.1688	$55.34万	$1.12亿	-4.63%
557	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
428	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%