Succinct

PROVE · 美元计价

$0.1773

≈ ￥1.1702

-2.15% (-$0.00)

更新于 2026-11-07 14:20:02

24H 最高

$0.1815

24H 最低

$0.1771

今日开盘

$0.1812

24H 成交量

$20.70万

流通市值

$3,495.58万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
44	LTC莱特币	$52.38	$53.50	$51.96	$859.75万	$41.21亿	0.21%
550	NEWTNewton Protocol	$0.04083	$0.04134	$0.03997	$13.71万	$877.20万	1.74%
429	RERE	$0.3048	$0.3158	$0.3033	$24.36万	$4,915.14万	0.26%
88	TIACelestia	$0.4384	$0.4494	$0.4152	$260.51万	$4.38亿	4.73%
402	CChainbase	$0.0756	$0.0794	$0.0743	$28.25万	$1,217.72万	1.07%
659	SPELLSpell	$0.0000735	$0.0000755	$0.000073	$6.09万	$1,277.65万	0.69%
298	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$328.18万	-3.00%
241	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
86	ZAMAZama	$0.06833	$0.07211	$0.06783	$270.08万	$1.81亿	-0.28%
242	1000CAT1000CAT	$0.001747	$0.001773	$0.001672	$56.79万	—	2.34%
357	ARMBArm (bStocks Tokenized Stock)	$173.78	$181.24	$169.89	$33.27万	$186.67万	0.33%
393	GGravity (by Galxe)	$0.0031	$0.00318	$0.00305	$29.11万	$2,272.59万	-0.64%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
418	CRDOBCRDOB	$121.41	$126.16	$114.89	$26.14万	—	2.76%
652	CTKShentu	$0.0851	$0.0891	$0.0844	$6.77万	$1,429.59万	0.71%
448	BABYBabylon	$0.01118	$0.01167	$0.01117	$21.83万	$358.39万	-2.78%
300	SUPERSuperVerse	$0.1646	$0.1757	$0.1631	$41.44万	$1.12亿	-5.18%
511	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
395	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%