实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001614
47.67%
-
CYBERCYBER
$0.379
37.82%
-
CYPHBCYPHB
$2.89
13.78%
-
IRENBIREN Limited (bStocks Tokenize
$21.44
13.02%
-
APPBApplovin (bStocks Tokenized St
$396.8
12.17%
-
RKLBBRocket Lab (bStocks Tokenized
$52.31
11.65%
-
COHRBCoherent (bStocks Tokenized St
$194.11
11.55%
-
ACTAct I The AI Prophecy
$0.01019
11.25%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$15.11亿
-0.01%
-
BTC比特币
成交额$14.08亿
-0.90%
-
ETH以太坊
成交额$5.68亿
-1.52%
-
ZEC大零币
成交额$2.98亿
6.49%
-
USD1USD1
成交额$2.44亿
0.02%
-
SOLSolana
成交额$1.79亿
-0.21%
-
XRPXRP (瑞波币)
成交额$1.39亿
-4.64%
-
RLUSDRipple USD
成交额$1.02亿
0.00%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 247 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 263 |
OPENOpenLedger
|
$0.0873 | $0.0887 | $0.0827 | $57.06万 | $2,931.49万 | -0.80% |
| 53 |
QNTQuant
|
$194.53 | $196.71 | $185.93 | $974.46万 | $27.70亿 | 0.86% |
| 429 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 651 |
GASGas
|
$1.119 | $1.14 | $1.08 | $9.29万 | $7,306.90万 | 0.18% |
| 443 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 133 |
CHIPUSD.AI
|
$0.03766 | $0.03888 | $0.03605 | $155.15万 | $7,440.34万 | -2.89% |
| 535 |
NOTNotcoin
|
$0.000334 | $0.00034 | $0.000314 | $17.43万 | $3,332.82万 | 1.52% |
| 178 |
HAEDALHaedal Protocol
|
$0.02652 | $0.02799 | $0.0259 | $102.39万 | $516.22万 | 0.08% |
| 669 |
COOKIECookie DAO
|
$0.00883 | $0.00905 | $0.00819 | $7.60万 | $712.63万 | 3.15% |
| 596 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.79 | $65.73 | $63.58 | $12.95万 | $229.90万 | -2.48% |
| 583 |
LISTALista DAO
|
$0.0743 | $0.0756 | $0.0712 | $14.23万 | $3,202.97万 | -0.67% |
| 31 |
ARBArbitrum
|
$0.1664 | $0.1721 | $0.1553 | $1,814.80万 | $11.59亿 | 4.33% |
| 109 |
MRNABModerna (bStocks Tokenized Sto
|
$263.15 | $274.12 | $225.35 | $228.03万 | $238.66万 | 7.85% |
| 139 |
PENDLEPendle
|
$1.671 | $1.72 | $1.63 | $149.26万 | $2.94亿 | -0.89% |
| 330 |
KMNOKamino
|
$0.03454 | $0.03513 | $0.03349 | $41.89万 | $2.01亿 | 1.35% |
| 471 |
GLMRMoonbeam
|
$0.007228 | $0.007662 | $0.007087 | $22.56万 | $808.15万 | -0.62% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 466 |
PROVESuccinct
|
$0.1786 | $0.1816 | $0.1783 | $23.22万 | $3,495.58万 | -1.27% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$67.31 | $69.97 | $65.82 | $2,170.26万 | $1.48亿 | -2.97% |
| 561 |
STEEM斯蒂姆币
|
$0.04813 | $0.04871 | $0.04629 | $15.64万 | $2,721.71万 | 0.88% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 666 |
PENGBPENGB
|
$42.16 | $43.87 | $36.48 | $7.72万 | — | 7.22% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 518 |
ASRAS Roma Fan Token
|
$0.706 | $0.722 | $0.662 | $18.70万 | $648.40万 | 2.92% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.01万 | -5.05% |
| 467 |
SNXSynthetix
|
$0.1726 | $0.1737 | $0.1599 | $23.17万 | $9,963.86万 | 3.17% |
| 497 |
BARDLombard
|
$0.1103 | $0.1137 | $0.1034 | $20.79万 | $4,439.63万 | 2.99% |
| 189 |
HOTHolo
|
$0.000377 | $0.000401 | $0.000371 | $94.93万 | $6,678.28万 | -5.04% |
| 33 |
AAVEAave
|
$130.42 | $133.56 | $126.54 | $1,733.60万 | $20.38亿 | -0.34% |
| 47 |
TAOBittensor
|
$225 | $227.50 | $212.10 | $1,174.95万 | $26.36亿 | 1.63% |
| 255 |
ZKZKsync
|
$0.00958 | $0.00983 | $0.00915 | $59.67万 | $1.06亿 | -0.10% |
| 195 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 269 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09263 | $0.09506 | $0.09157 | $394.83万 | $9.93亿 | -1.80% |
| 125 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.69万 | -0.03% |
| 562 |
XVGVerge
|
$0.00212 | $0.002185 | $0.00201 | $15.64万 | $3,495.45万 | 0.67% |
| 147 |
BEBBloom Energy (bStocks Tokenize
|
$174.75 | $188.24 | $163.20 | $137.85万 | $464.30万 | 1.91% |
| 6 |
SOLSolana
|
$89.94 | $91.62 | $88.30 | $1.79亿 | $535.06亿 | -0.21% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 516 |
AIGENSYNAIGENSYN
|
$0.01524 | $0.01546 | $0.01448 | $18.90万 | — | 0.73% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,249.39万 | -31.25% |
| 26 |
CYBERCYBER
|
$0.379 | $0.41 | $0.259 | $2,146.19万 | $2,161.78万 | 37.82% |
| 599 |
ONT本体
|
$0.0436 | $0.04461 | $0.04144 | $12.79万 | $4,392.15万 | 0.35% |
| 154 |
CRVCurve DAO
|
$0.2625 | $0.2688 | $0.2486 | $128.76万 | $4.19亿 | 0.92% |
| 218 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
相关站点
共 40 个
比特现金 - 比特币行情
大零币 - BTC行情
Act I The AI - 比特币
Hedera - 比特币
Gram - BTC行情
Gram - 比特币
Hyperliquid - 数字货币市值
比特现金 - 数字货币市值
USDC - 币种排行
Chainlink - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Huma Finance - 数字货币市值
Quant - 加密货币行情
Official Trump - 加密货币行情
MarsCoin - 数字货币市值
Quant - 币种排行
Hedera - 币种排行
POL - 加密货币行情
Ether.fi - 以太坊ETH价格
Zama - BTC行情
Plasma - 数字货币市值
Ondo - 比特币行情
Chainlink - 比特币行情
Pepe - 加密货币行情
Ether.fi - BTC行情
比特现金 - 加密货币行情
Worldcoin - BTC行情
THORChain - 加密货币行情
波场 - 加密货币行情
Aptos - BTC行情
United Stables - 数字货币市值
Pudgy Penguins - 比特币
ONEchain - BTC行情
StraitsX XUSD - 币种排行
Internet - 数字货币市值
Arbitrum - 比特币
币安币 - 加密货币行情
Quant - 数字货币市值
Gram - 币种排行
THORChain - BTC行情